gainhunter HSX - AsianBandar.Com Forums

( Page

Posted By

Topic: gainhunter HSX - Views: 2144

tsunamizawa Find all Topics Started by tsunamizawa Find all Posts by tsunamizawa Follow / Unfollow PM tsunamizawa		12-Sep 2011 Monday 7:48 AM (4612 days ago)	0 Likes #1
Active Member Posts: 119 Joined: 10 Sep 11 Tipsters Championship: Player has not started	stocks picked with hsxbb based on EOD 9/9 Ticker,Date/Time,bw-0,bw-1,bw-2,bw-3, q-0, q-1, q-2, c-0, c-1, c-2, ptaker, tstop, vol, mav20, 0190.HK,9/9/2011,21.8,20.7,20.3,19.7,1.6,1.0,1.0,0.340,0.320,0.320,0.350,0.310,27354,16736 0202.HK,9/9/2011,25.7,22.9,19.4,16.8,0.9,0.5,-0.1,1.390,1.380,1.340,1.426,1.274,22874,70659 0392.HK,9/9/2011,21.2,19.1,16.1,14.7,3.1,2.5,1.7,41.800,41.600,40.000,42.649,38.816,3539,2745 0460.HK,9/9/2011,38.3,36.5,34.5,32.3,0.1,-0.1,-0.2,3.280,3.210,3.200,3.410,2.977,20146,19073 0494.HK,9/9/2011,18.4,17.9,16.3,14.8,0.3,0.3,0.2,14.860,14.620,14.400,15.669,13.479,43419,51793 0694.HK,9/9/2011,14.0,14.0,13.7,12.4,0.6,0.3,-0.1,3.470,3.460,3.370,3.805,3.452,6522,7996 0828.HK,9/9/2011,19.7,17.6,15.2,13.0,1.2,0.9,0.5,2.150,2.120,2.100,2.243,1.965,4532,3142 0886.HK,9/9/2011,21.9,20.8,19.3,17.2,1.8,1.5,1.2,8.380,8.280,8.260,8.617,7.770,7130,5851 0906.HK,9/9/2011,24.2,23.7,22.7,21.6,1.0,0.7,0.6,3.630,3.550,3.540,3.767,3.363,1254,1591 0923.HK,9/9/2011,14.8,14.7,14.6,14.5,-7.5,-7.5,-7.4,1.790,1.750,1.750,2.007,1.771,9616,8805 1060.HK,9/9/2011,43.4,36.9,30.4,22.7,5.1,4.3,3.7,0.460,0.440,0.430,0.456,0.407,16354,17287 1555.HK,9/9/2011,46.0,43.2,41.6,40.7,0.3,-0.1,-0.3,2.400,2.280,2.230,2.620,2.039,58540,27838 1831.HK,9/9/2011,28.3,27.0,25.7,24.8,0.8,0.6,0.5,1.020,0.980,0.960,1.077,0.898,1472,929 2038.HK,9/9/2011,33.2,32.8,30.4,27.1,2.6,2.1,1.5,4.190,4.140,4.110,4.290,3.822,16327,17349 2319.HK,9/9/2011,17.1,16.2,15.2,14.2,-0.0,-0.4,-0.7,28.100,27.850,27.800,29.595,25.998,13750,10080 2688.HK,9/9/2011,20.9,19.9,18.8,18.5,1.8,1.4,0.9,28.700,28.450,27.600,30.139,26.501,3514,2941 note : for educational purpose only. All my postings are not buy/sell recommendations.
	0 Likes Like Unlike